Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 51.13 51.25 50.25 50.75 6.28 Million
15 Aug, 1986 52.0 52.0 51.13 51.38 5.75 Million
14 Aug, 1986 52.37 53.13 51.5 51.87 8.91 Million
13 Aug, 1986 51.75 53.37 51.38 52.5 9.29 Million
12 Aug, 1986 51.87 52.0 51.0 52.0 4.59 Million
11 Aug, 1986 50.87 51.75 50.63 51.62 4.59 Million
08 Aug, 1986 51.5 51.75 51.13 51.13 2.96 Million
07 Aug, 1986 52.0 52.25 51.5 51.75 3.37 Million
06 Aug, 1986 51.75 52.5 51.25 52.25 4.87 Million
05 Aug, 1986 52.13 52.25 51.38 51.5 4.38 Million