Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 42.12 42.12 41.5 41.87 7.31 Million
15 Sep, 1986 42.5 42.63 41.87 42.12 9.74 Million
12 Sep, 1986 43.25 44.25 40.75 42.25 17.99 Million
11 Sep, 1986 45.13 45.25 42.38 42.87 13.31 Million
10 Sep, 1986 47.0 47.12 45.25 45.25 9.23 Million
09 Sep, 1986 46.5 47.5 46.25 47.12 6.26 Million
08 Sep, 1986 46.63 46.75 45.37 46.5 8.84 Million
05 Sep, 1986 48.0 48.37 46.37 46.75 11.87 Million
04 Sep, 1986 48.0 48.5 47.25 48.5 9.34 Million
03 Sep, 1986 48.12 48.5 47.75 48.25 6.29 Million