Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 42.0 42.63 41.87 41.87 9.43 Million
29 Sep, 1986 41.5 42.0 41.12 41.75 9.6 Million
26 Sep, 1986 42.75 42.87 42.0 42.25 8.13 Million
25 Sep, 1986 44.13 44.25 41.75 42.5 8.26 Million
24 Sep, 1986 44.75 45.13 44.0 44.13 6.07 Million
23 Sep, 1986 44.5 45.37 44.0 44.62 5.11 Million
22 Sep, 1986 42.12 44.88 41.87 44.25 6.24 Million
19 Sep, 1986 41.87 42.38 41.5 42.0 7.9 Million
18 Sep, 1986 42.25 42.75 42.0 42.12 6.92 Million
17 Sep, 1986 41.87 43.25 41.87 42.75 12.43 Million