Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 43.0 43.62 41.25 42.25 7.13 Million
13 Oct, 1986 44.0 44.0 43.0 43.38 3.1 Million
10 Oct, 1986 44.38 44.75 43.75 44.0 8.58 Million
09 Oct, 1986 44.62 44.75 44.0 44.38 10.37 Million
08 Oct, 1986 44.5 44.75 44.25 44.5 7.53 Million
07 Oct, 1986 45.13 45.37 44.75 45.13 5.28 Million
06 Oct, 1986 44.5 45.37 44.25 45.13 4.32 Million
03 Oct, 1986 44.0 44.88 43.25 44.62 5.3 Million
02 Oct, 1986 43.0 44.38 43.0 44.0 6.42 Million
01 Oct, 1986 41.87 43.5 41.87 43.0 9.44 Million