Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 48.12 48.25 47.63 48.0 4.97 Million
10 Nov, 1986 45.13 48.75 45.13 47.88 16.94 Million
07 Nov, 1986 44.75 45.37 44.75 45.37 8.6 Million
06 Nov, 1986 44.88 45.25 44.5 44.75 4.41 Million
05 Nov, 1986 44.62 45.25 44.5 44.75 6.46 Million
04 Nov, 1986 43.62 45.0 43.38 44.88 12.13 Million
03 Nov, 1986 43.25 43.62 43.0 43.62 7.97 Million
31 Oct, 1986 43.38 43.38 42.5 43.0 10.32 Million
30 Oct, 1986 43.75 44.0 43.0 43.38 11.78 Million
29 Oct, 1986 42.75 43.62 42.75 42.87 5.51 Million