Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 47.63 48.0 47.5 47.88 4.67 Million
24 Nov, 1986 47.63 47.88 47.0 47.5 7.43 Million
21 Nov, 1986 46.0 47.88 45.88 47.63 10.42 Million
20 Nov, 1986 44.75 46.25 44.62 46.13 12.79 Million
19 Nov, 1986 43.62 44.75 43.38 44.38 7.17 Million
18 Nov, 1986 45.37 45.37 44.0 44.0 8.45 Million
17 Nov, 1986 45.62 45.75 45.37 45.37 6.22 Million
14 Nov, 1986 45.75 46.0 45.13 45.88 6.44 Million
13 Nov, 1986 47.12 47.12 45.75 46.0 9.74 Million
12 Nov, 1986 48.0 48.37 46.75 46.88 7.12 Million