Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 43.87 44.0 42.63 43.0 8.5 Million
27 Oct, 1986 44.38 44.38 43.25 44.0 4.66 Million
24 Oct, 1986 44.75 44.88 44.13 44.25 3.66 Million
23 Oct, 1986 44.13 45.0 43.75 44.75 8.07 Million
22 Oct, 1986 44.0 44.38 43.75 44.0 11.45 Million
21 Oct, 1986 43.25 44.0 43.25 43.75 7.01 Million
20 Oct, 1986 43.5 43.5 42.5 43.38 6.43 Million
17 Oct, 1986 44.25 44.38 43.5 44.0 6.85 Million
16 Oct, 1986 43.5 44.62 43.5 44.5 10.09 Million
15 Oct, 1986 42.0 42.75 42.0 42.5 9.57 Million