Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 49.0 49.38 48.75 48.87 6.31 Million
09 Dec, 1986 48.63 48.87 48.37 48.75 4.02 Million
08 Dec, 1986 48.63 49.0 48.25 48.63 6.83 Million
05 Dec, 1986 48.87 49.75 48.0 48.63 12.05 Million
04 Dec, 1986 48.25 49.0 48.0 48.75 7.31 Million
03 Dec, 1986 48.25 48.75 47.75 48.37 10.25 Million
02 Dec, 1986 47.0 48.37 46.5 48.0 9.6 Million
01 Dec, 1986 47.0 47.0 46.0 46.37 9.5 Million
28 Nov, 1986 47.25 47.25 46.75 47.12 3.35 Million
26 Nov, 1986 47.75 48.25 47.37 47.5 4.58 Million