Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 49.25 49.5 48.75 49.25 8.75 Million
08 Jan, 1987 48.87 50.0 48.63 49.63 11.33 Million
07 Jan, 1987 48.5 48.87 48.25 48.75 6.3 Million
06 Jan, 1987 48.63 48.87 48.25 48.25 8.98 Million
05 Jan, 1987 48.0 48.75 48.0 48.63 7.49 Million
02 Jan, 1987 45.88 47.63 45.88 47.5 4.05 Million
31 Dec, 1986 47.0 47.25 45.62 45.62 7.11 Million
30 Dec, 1986 47.12 47.37 46.5 46.75 6.32 Million
29 Dec, 1986 48.0 48.12 47.25 47.25 4.26 Million
26 Dec, 1986 47.75 48.12 47.37 48.0 2.53 Million