Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 53.5 54.88 51.25 53.13 20.49 Million
22 Jan, 1987 52.25 52.88 51.38 52.75 9.25 Million
21 Jan, 1987 52.37 53.37 52.0 52.0 9.34 Million
20 Jan, 1987 52.5 53.0 52.25 52.37 10.36 Million
19 Jan, 1987 51.25 52.37 50.63 52.13 7.69 Million
16 Jan, 1987 52.0 52.5 51.25 51.5 9.23 Million
15 Jan, 1987 51.0 51.75 50.63 51.13 9.09 Million
14 Jan, 1987 50.5 51.0 50.25 50.63 7.21 Million
13 Jan, 1987 50.75 50.87 50.25 50.87 6.28 Million
12 Jan, 1987 49.25 50.75 49.25 50.63 9.19 Million