Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 61.0 61.0 58.75 59.0 14.51 Million
20 Feb, 1987 61.37 61.62 61.0 61.0 8.41 Million
19 Feb, 1987 61.88 61.88 60.88 61.25 6.34 Million
18 Feb, 1987 62.5 62.63 61.13 61.62 10.37 Million
17 Feb, 1987 59.75 61.5 59.38 61.37 11.41 Million
13 Feb, 1987 57.75 59.75 57.12 59.25 10.54 Million
12 Feb, 1987 58.5 59.0 56.5 57.75 8.24 Million
11 Feb, 1987 57.38 58.25 57.25 58.25 6.21 Million
10 Feb, 1987 58.5 58.63 55.75 57.38 7.43 Million
09 Feb, 1987 58.5 58.75 57.75 58.38 4.56 Million