Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 64.0 66.63 63.75 66.0 10.23 Million
20 Mar, 1987 63.25 64.0 63.12 63.88 11.31 Million
19 Mar, 1987 62.5 63.25 62.25 62.88 10.4 Million
18 Mar, 1987 61.37 62.37 61.25 61.88 5.06 Million
17 Mar, 1987 60.0 61.25 59.75 61.25 6.43 Million
16 Mar, 1987 61.0 61.0 59.62 60.13 5.1 Million
13 Mar, 1987 61.75 62.37 61.37 61.62 4.01 Million
12 Mar, 1987 62.5 62.88 61.75 62.37 5.51 Million
11 Mar, 1987 62.5 62.75 61.62 62.37 5.48 Million
10 Mar, 1987 61.25 62.0 61.13 61.88 6.6 Million