Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 60.62 62.88 59.75 62.88 7.37 Million
20 Apr, 1987 61.62 61.88 60.62 61.0 4.91 Million
16 Apr, 1987 61.5 62.13 61.0 61.37 9.09 Million
15 Apr, 1987 60.0 60.88 58.75 60.5 10.86 Million
14 Apr, 1987 58.25 59.0 57.0 58.5 13.08 Million
13 Apr, 1987 62.25 62.25 59.0 59.25 6.46 Million
10 Apr, 1987 61.88 63.25 61.62 62.0 6.33 Million
09 Apr, 1987 61.5 64.0 61.25 61.5 9.04 Million
08 Apr, 1987 63.0 64.5 62.75 63.88 6.11 Million
07 Apr, 1987 64.75 65.25 62.5 62.5 5.23 Million