Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 65.12 65.87 64.75 64.75 7.33 Million
03 Apr, 1987 64.0 65.63 63.0 65.25 8.47 Million
02 Apr, 1987 64.75 65.0 63.63 64.12 14.48 Million
01 Apr, 1987 59.5 63.0 59.25 63.0 7.92 Million
31 Mar, 1987 60.13 60.75 59.87 60.25 14.38 Million
30 Mar, 1987 58.0 61.5 57.87 60.37 15.17 Million
27 Mar, 1987 65.25 65.38 61.62 61.62 11.44 Million
26 Mar, 1987 66.5 66.5 65.0 65.0 8.35 Million
25 Mar, 1987 66.63 66.75 65.38 65.75 9.41 Million
24 Mar, 1987 65.75 67.0 65.75 66.87 12.22 Million