Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 61.75 62.13 60.75 61.13 5.26 Million
06 Mar, 1987 62.75 62.88 62.13 62.37 6.02 Million
05 Mar, 1987 62.5 63.37 62.25 62.88 7.56 Million
04 Mar, 1987 61.62 62.37 61.13 62.0 8.51 Million
03 Mar, 1987 60.75 61.5 60.5 61.25 5.5 Million
02 Mar, 1987 60.5 61.25 59.5 60.5 6.51 Million
27 Feb, 1987 61.62 61.88 59.5 60.25 9.76 Million
26 Feb, 1987 62.0 62.25 61.0 61.37 6.93 Million
25 Feb, 1987 60.5 62.0 60.37 61.88 8.42 Million
24 Feb, 1987 59.25 61.0 59.25 60.5 9.99 Million