Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 59.13 59.75 58.0 58.75 6.98 Million
05 Feb, 1987 58.63 59.75 58.0 59.25 15.2 Million
04 Feb, 1987 55.37 58.0 55.0 58.0 16.98 Million
03 Feb, 1987 55.12 55.63 54.5 54.63 7.73 Million
02 Feb, 1987 54.37 55.12 54.25 54.75 6.75 Million
30 Jan, 1987 54.75 54.75 54.25 54.37 6.24 Million
29 Jan, 1987 55.0 55.25 54.37 54.63 10.06 Million
28 Jan, 1987 54.37 54.75 53.25 54.75 8.85 Million
27 Jan, 1987 53.25 54.25 53.25 54.13 7.99 Million
26 Jan, 1987 52.25 53.13 52.0 52.88 6.04 Million