Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 59.75 61.37 59.62 61.37 13.08 Million
04 May, 1987 58.87 60.5 58.63 59.5 5.67 Million
01 May, 1987 59.25 60.37 58.63 59.13 4.94 Million
30 Apr, 1987 59.62 61.0 59.25 59.75 5.6 Million
29 Apr, 1987 59.25 60.37 59.13 59.38 6.91 Million
28 Apr, 1987 58.5 59.5 58.25 59.0 7.16 Million
27 Apr, 1987 57.0 59.0 56.25 58.38 13.29 Million
24 Apr, 1987 59.5 60.0 58.0 58.25 8.82 Million
23 Apr, 1987 61.25 61.25 59.5 59.75 8.87 Million
22 Apr, 1987 62.63 62.63 61.62 61.62 7.74 Million