Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 59.75 61.37 59.62 61.37 5.33 Million
02 Jun, 1987 60.13 60.13 58.63 59.13 5.3 Million
01 Jun, 1987 60.62 60.75 59.75 60.0 5.17 Million
29 May, 1987 62.0 62.0 60.13 60.13 8.04 Million
28 May, 1987 60.37 61.37 60.37 61.37 8.93 Million
27 May, 1987 60.25 60.62 59.75 60.37 10.82 Million
26 May, 1987 58.5 60.62 58.25 60.5 10.34 Million
22 May, 1987 57.0 58.25 57.0 58.25 11.46 Million
21 May, 1987 56.75 57.38 56.25 56.75 7.26 Million
20 May, 1987 55.0 56.25 54.5 55.75 28.51 Million