USD 131.95
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 1987 | 65.25 | 65.38 | 64.0 | 64.63 | 5.01 Million |
16 Jun, 1987 | 64.75 | 65.38 | 64.0 | 65.38 | 7.67 Million |
15 Jun, 1987 | 63.25 | 65.12 | 63.25 | 64.87 | 8.29 Million |
12 Jun, 1987 | 63.25 | 63.5 | 62.5 | 63.0 | 5.28 Million |
11 Jun, 1987 | 62.37 | 62.88 | 61.88 | 62.5 | 4.3 Million |
10 Jun, 1987 | 62.88 | 63.75 | 61.37 | 62.37 | 8.19 Million |
09 Jun, 1987 | 62.63 | 62.75 | 61.5 | 62.25 | 4.32 Million |
08 Jun, 1987 | 61.88 | 62.75 | 61.25 | 62.37 | 7.03 Million |
05 Jun, 1987 | 61.75 | 62.75 | 61.75 | 62.37 | 5.72 Million |
04 Jun, 1987 | 61.5 | 62.25 | 61.0 | 61.88 | 5.07 Million |
AC
ACA
ACCO
ABM
ABP
ABR