Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 65.25 65.38 64.0 64.63 5.01 Million
16 Jun, 1987 64.75 65.38 64.0 65.38 7.67 Million
15 Jun, 1987 63.25 65.12 63.25 64.87 8.29 Million
12 Jun, 1987 63.25 63.5 62.5 63.0 5.28 Million
11 Jun, 1987 62.37 62.88 61.88 62.5 4.3 Million
10 Jun, 1987 62.88 63.75 61.37 62.37 8.19 Million
09 Jun, 1987 62.63 62.75 61.5 62.25 4.32 Million
08 Jun, 1987 61.88 62.75 61.25 62.37 7.03 Million
05 Jun, 1987 61.75 62.75 61.75 62.37 5.72 Million
04 Jun, 1987 61.5 62.25 61.0 61.88 5.07 Million