Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 61.25 62.63 60.5 62.5 10.42 Million
15 Jul, 1987 60.88 61.37 60.25 61.0 7.57 Million
14 Jul, 1987 61.0 61.37 60.62 60.75 5.5 Million
13 Jul, 1987 61.75 61.75 60.13 60.88 6.08 Million
10 Jul, 1987 62.88 62.88 62.0 62.0 4.46 Million
09 Jul, 1987 62.63 63.5 62.63 62.63 6.64 Million
08 Jul, 1987 62.37 64.25 62.25 63.88 6.46 Million
07 Jul, 1987 61.75 63.25 61.62 63.0 8.94 Million
06 Jul, 1987 62.25 62.37 61.25 61.62 4.51 Million
02 Jul, 1987 62.63 63.0 61.75 61.75 7.08 Million