Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 66.0 66.38 64.63 65.5 14.94 Million
12 Aug, 1987 66.0 66.25 65.25 66.0 10.37 Million
11 Aug, 1987 64.75 66.0 64.63 65.75 13.89 Million
10 Aug, 1987 63.0 64.63 63.0 64.5 7.56 Million
07 Aug, 1987 62.0 63.0 62.0 62.63 11.29 Million
06 Aug, 1987 61.75 62.0 61.13 61.75 8.78 Million
05 Aug, 1987 62.0 62.5 61.37 61.37 6.52 Million
04 Aug, 1987 63.0 63.37 61.88 61.88 4.51 Million
03 Aug, 1987 62.5 64.0 62.25 63.25 5.95 Million
31 Jul, 1987 63.5 64.75 63.0 63.0 6.07 Million