Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 63.25 63.5 62.75 62.75 7.85 Million
26 Aug, 1987 65.0 65.25 63.75 64.0 7.53 Million
25 Aug, 1987 64.37 65.63 64.37 65.25 10.97 Million
24 Aug, 1987 65.0 65.12 64.25 64.25 4.19 Million
21 Aug, 1987 65.12 65.25 64.75 65.12 6.64 Million
20 Aug, 1987 64.12 65.38 64.0 65.12 12.24 Million
19 Aug, 1987 64.25 64.75 63.12 64.37 7.39 Million
18 Aug, 1987 64.37 64.75 64.0 64.75 9.58 Million
17 Aug, 1987 64.5 65.0 64.0 64.37 6.29 Million
14 Aug, 1987 65.25 65.38 64.25 64.63 7.13 Million