Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 58.12 58.63 57.5 58.12 12.49 Million
24 Sep, 1987 58.5 59.0 58.25 58.63 8.69 Million
23 Sep, 1987 59.38 59.62 58.5 58.63 9.85 Million
22 Sep, 1987 58.25 60.13 57.87 59.38 12.43 Million
21 Sep, 1987 60.25 60.62 57.87 57.87 7.64 Million
18 Sep, 1987 60.0 60.25 59.25 59.87 8.28 Million
17 Sep, 1987 60.25 60.25 58.63 59.38 8.08 Million
16 Sep, 1987 61.0 61.25 59.75 59.87 12.1 Million
15 Sep, 1987 62.88 62.88 61.62 61.75 7.16 Million
14 Sep, 1987 63.37 63.5 62.13 63.0 5.99 Million