Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 43.5 47.0 43.0 46.75 13.17 Million
22 Oct, 1987 44.5 48.25 44.38 46.0 14.56 Million
21 Oct, 1987 49.0 51.0 46.5 48.25 18.22 Million
20 Oct, 1987 46.0 49.63 40.0 46.25 31.16 Million
19 Oct, 1987 47.5 52.0 41.0 46.5 35.65 Million
16 Oct, 1987 54.13 54.25 50.75 52.0 23.37 Million
15 Oct, 1987 55.37 55.63 54.5 54.5 14.04 Million
14 Oct, 1987 57.5 57.5 55.5 55.5 10.56 Million
13 Oct, 1987 58.12 59.38 57.0 57.75 7.06 Million
12 Oct, 1987 58.12 58.38 57.0 57.12 7.7 Million