Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 57.5 58.75 56.87 58.75 11.86 Million
08 Oct, 1987 57.25 58.5 56.87 57.25 9.21 Million
07 Oct, 1987 57.5 58.75 57.12 58.5 9.65 Million
06 Oct, 1987 60.88 61.0 57.0 57.0 14.43 Million
05 Oct, 1987 61.62 61.62 60.75 61.0 6.79 Million
02 Oct, 1987 60.13 60.88 60.0 60.88 6.53 Million
01 Oct, 1987 58.87 60.0 58.63 59.87 10.73 Million
30 Sep, 1987 59.0 59.5 57.87 59.0 13.3 Million
29 Sep, 1987 58.5 59.87 58.38 59.75 12.59 Million
28 Sep, 1987 58.38 59.0 57.38 58.38 19.78 Million