Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 60.37 62.88 60.37 62.88 10.83 Million
10 Sep, 1987 61.0 61.25 59.75 60.75 9.02 Million
09 Sep, 1987 60.75 62.37 60.0 60.13 9.05 Million
08 Sep, 1987 61.5 61.88 59.0 60.5 10.3 Million
04 Sep, 1987 61.88 62.0 61.37 61.5 4.73 Million
03 Sep, 1987 62.0 62.13 60.62 61.13 8.81 Million
02 Sep, 1987 61.0 62.13 60.5 61.25 13.64 Million
01 Sep, 1987 63.25 64.87 62.13 62.25 11.71 Million
31 Aug, 1987 61.25 63.12 61.0 62.75 10.7 Million
28 Aug, 1987 62.75 62.88 60.88 61.0 7.6 Million