Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 63.88 64.25 63.12 63.37 10.06 Million
29 Jul, 1987 62.25 63.88 62.13 63.88 4.82 Million
28 Jul, 1987 62.25 62.37 62.0 62.13 3.33 Million
27 Jul, 1987 62.13 62.63 61.75 62.25 7.01 Million
24 Jul, 1987 61.88 62.63 61.37 62.5 3.68 Million
23 Jul, 1987 62.5 62.63 60.37 61.62 3.98 Million
22 Jul, 1987 62.25 62.5 61.88 62.25 5.11 Million
21 Jul, 1987 62.5 63.25 61.75 62.0 6.48 Million
20 Jul, 1987 63.75 63.88 62.5 62.5 6.64 Million
17 Jul, 1987 63.0 64.0 60.88 64.0 7.69 Million