Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 49.63 49.87 48.25 48.63 5.64 Million
29 Aug, 1986 48.37 50.0 48.37 49.63 6.2 Million
28 Aug, 1986 48.75 49.25 48.5 48.75 5.79 Million
27 Aug, 1986 50.38 50.38 49.0 49.0 8.4 Million
26 Aug, 1986 48.87 50.5 48.75 50.12 8.3 Million
25 Aug, 1986 49.75 49.75 48.75 48.87 4.59 Million
22 Aug, 1986 50.0 50.38 49.63 49.75 7.06 Million
21 Aug, 1986 51.13 51.13 50.12 50.12 8.94 Million
20 Aug, 1986 50.5 51.38 50.12 50.87 6.67 Million
19 Aug, 1986 50.87 51.25 50.38 51.0 5.83 Million