Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 50.25 50.63 49.87 50.5 8.15 Million
18 Jul, 1986 49.87 51.0 48.87 50.5 5.13 Million
17 Jul, 1986 48.37 49.63 48.37 49.5 4.63 Million
16 Jul, 1986 47.63 48.87 47.63 48.12 8.02 Million
15 Jul, 1986 49.0 49.25 47.5 47.75 11.76 Million
14 Jul, 1986 51.0 51.0 49.0 49.0 6.37 Million
11 Jul, 1986 50.38 51.38 50.25 51.0 4.39 Million
10 Jul, 1986 51.75 51.75 49.0 50.63 7.33 Million
09 Jul, 1986 51.0 51.5 49.5 51.0 8.91 Million
08 Jul, 1986 49.0 49.5 48.25 49.0 10.23 Million