Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 118.09 119.33 117.82 118.39 7.19 Million
07 Oct, 2021 117.55 118.71 117.45 117.91 4.5 Million
06 Oct, 2021 115.75 116.57 114.4 116.49 5.49 Million
05 Oct, 2021 116.11 116.95 115.53 115.88 4.23 Million
04 Oct, 2021 116.61 117.57 114.86 115.53 5.9 Million
01 Oct, 2021 118.2 118.43 115.1 117.21 8.17 Million
30 Sep, 2021 119.86 120.67 118.1 118.13 4.78 Million
29 Sep, 2021 118.92 120.06 118.77 119.46 4.51 Million
28 Sep, 2021 119.6 119.76 117.97 118.74 5.85 Million
27 Sep, 2021 123.33 123.5 120.45 120.58 6.48 Million