Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 127.08 127.32 123.93 124.37 7.98 Million
04 Nov, 2021 128.95 129.49 128.19 129.09 4.67 Million
03 Nov, 2021 127.38 128.74 126.97 128.7 5.11 Million
02 Nov, 2021 129.33 129.53 127.29 127.71 8.06 Million
01 Nov, 2021 128.64 129.53 128.29 128.94 3.49 Million
29 Oct, 2021 127.26 129.01 126.83 128.89 4.69 Million
28 Oct, 2021 128.03 128.94 127.04 127.71 3.64 Million
27 Oct, 2021 129.0 129.4 127.37 127.71 4.12 Million
26 Oct, 2021 127.0 128.78 126.79 128.13 3.99 Million
25 Oct, 2021 126.49 126.85 125.4 126.58 4.42 Million