Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 130.76 133.28 130.61 132.47 6.6 Million
03 Dec, 2021 128.88 130.46 128.03 130.27 5.25 Million
02 Dec, 2021 126.29 129.85 126.29 128.38 5.09 Million
01 Dec, 2021 126.48 128.48 125.12 126.74 4.81 Million
30 Nov, 2021 128.2 128.79 125.34 125.77 7.26 Million
29 Nov, 2021 126.35 128.94 125.36 128.03 5.64 Million
26 Nov, 2021 127.81 129.75 125.44 125.88 4.67 Million
24 Nov, 2021 124.07 125.28 124.0 125.07 3.72 Million
23 Nov, 2021 124.51 124.89 123.22 124.48 4.87 Million
22 Nov, 2021 126.78 126.8 124.68 125.26 4.2 Million