Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 139.5 139.65 134.76 135.77 8.24 Million
03 Jan, 2022 139.43 139.83 137.21 139.04 6.68 Million
31 Dec, 2021 141.0 141.77 140.72 140.74 3.27 Million
30 Dec, 2021 141.41 141.75 140.59 141.0 2.8 Million
29 Dec, 2021 140.47 141.66 139.33 141.19 2.84 Million
28 Dec, 2021 141.58 141.71 140.13 140.47 3.29 Million
27 Dec, 2021 139.82 142.6 139.43 141.46 3.8 Million
23 Dec, 2021 139.65 140.23 138.72 139.16 3.49 Million
22 Dec, 2021 135.88 139.02 135.79 138.99 6.76 Million
21 Dec, 2021 136.02 137.18 133.4 135.27 7.15 Million