Abbott Laboratories (ABT)

USD 132.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 127.37 127.66 126.24 127.2 5.6 Million
31 Jan, 2022 125.52 127.96 125.13 127.46 7.21 Million
28 Jan, 2022 120.77 125.53 119.61 125.35 8.28 Million
27 Jan, 2022 120.98 123.17 119.74 120.44 9.17 Million
26 Jan, 2022 119.19 121.68 119.0 120.07 14.75 Million
25 Jan, 2022 123.08 124.62 121.59 123.27 9.12 Million
24 Jan, 2022 124.01 124.5 120.68 123.82 10.86 Million
21 Jan, 2022 126.81 127.09 124.86 125.83 10.13 Million
20 Jan, 2022 126.24 127.91 124.61 124.71 8.65 Million
19 Jan, 2022 126.75 127.58 125.83 126.05 3.99 Million