Abbott Laboratories (ABT)

USD 132.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 127.4 127.93 125.55 126.57 5.85 Million
14 Jan, 2022 130.49 130.59 127.02 128.16 9.25 Million
13 Jan, 2022 132.39 132.83 129.43 129.65 7.17 Million
12 Jan, 2022 134.89 135.7 132.53 133.72 8.41 Million
11 Jan, 2022 135.23 135.97 134.04 135.7 5.7 Million
10 Jan, 2022 134.79 135.5 133.92 135.26 5.97 Million
07 Jan, 2022 134.88 136.18 134.38 135.56 4.36 Million
06 Jan, 2022 135.0 136.21 133.88 135.14 5.71 Million
05 Jan, 2022 135.15 137.03 135.07 135.16 5.94 Million
04 Jan, 2022 139.5 139.65 134.76 135.77 8.24 Million