Abbott Laboratories (ABT)

USD 132.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 124.19 125.42 123.41 123.98 5.29 Million
14 Feb, 2022 125.0 125.57 121.98 122.78 7.43 Million
11 Feb, 2022 127.78 128.92 125.15 125.49 4.8 Million
10 Feb, 2022 128.57 129.92 127.17 127.76 5.91 Million
09 Feb, 2022 129.52 130.79 129.42 130.49 3.43 Million
08 Feb, 2022 127.53 128.94 127.16 128.65 3.89 Million
07 Feb, 2022 129.87 129.95 127.68 128.05 4.03 Million
04 Feb, 2022 129.56 130.52 128.6 129.71 4.14 Million
03 Feb, 2022 128.63 130.94 128.26 130.11 5.61 Million
02 Feb, 2022 128.25 130.74 127.86 130.04 7.45 Million