Abbott Laboratories (ABT)

USD 132.18

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 120.31 121.16 117.38 118.17 6.69 Million
28 Feb, 2022 121.05 121.06 119.15 120.62 6.82 Million
25 Feb, 2022 118.72 122.93 118.5 122.41 5.83 Million
24 Feb, 2022 115.0 118.92 114.43 118.72 6.25 Million
23 Feb, 2022 118.0 118.84 116.99 117.25 5.18 Million
22 Feb, 2022 116.54 119.33 116.1 117.51 8.37 Million
18 Feb, 2022 120.0 120.31 114.84 116.79 12.37 Million
17 Feb, 2022 122.99 123.18 120.47 120.58 3.68 Million
16 Feb, 2022 123.45 124.11 121.56 123.68 5.07 Million
15 Feb, 2022 124.19 125.42 123.41 123.98 5.29 Million