Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 118.65 119.31 117.74 118.95 2.89 Million
24 Mar, 2022 117.38 117.88 116.61 117.82 4.5 Million
23 Mar, 2022 121.11 121.24 116.74 116.92 5.65 Million
22 Mar, 2022 121.89 122.53 121.26 121.89 4.47 Million
21 Mar, 2022 121.93 123.1 121.16 121.76 4.13 Million
18 Mar, 2022 121.74 122.67 120.68 122.45 7.82 Million
17 Mar, 2022 119.0 121.24 118.73 121.2 3.99 Million
16 Mar, 2022 118.21 119.54 116.96 119.48 4.44 Million
15 Mar, 2022 117.5 117.79 116.22 117.48 5.04 Million
14 Mar, 2022 114.9 117.21 114.58 115.52 5.52 Million