Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 123.42 124.36 122.11 123.25 5.09 Million
07 Apr, 2022 119.6 124.21 119.29 123.37 5.86 Million
06 Apr, 2022 119.0 120.19 117.76 119.94 5.48 Million
05 Apr, 2022 118.26 121.19 118.14 119.48 6.11 Million
04 Apr, 2022 117.87 118.98 117.57 118.88 4.03 Million
01 Apr, 2022 118.84 118.97 117.26 118.58 4.31 Million
31 Mar, 2022 120.21 120.49 118.1 118.36 5.43 Million
30 Mar, 2022 119.87 120.74 119.47 120.38 4.06 Million
29 Mar, 2022 121.83 122.07 119.31 120.19 5.12 Million
28 Mar, 2022 119.38 120.0 118.71 119.99 5.35 Million