USD 132.66
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2022 | 123.42 | 124.36 | 122.11 | 123.25 | 5.09 Million |
07 Apr, 2022 | 119.6 | 124.21 | 119.29 | 123.37 | 5.86 Million |
06 Apr, 2022 | 119.0 | 120.19 | 117.76 | 119.94 | 5.48 Million |
05 Apr, 2022 | 118.26 | 121.19 | 118.14 | 119.48 | 6.11 Million |
04 Apr, 2022 | 117.87 | 118.98 | 117.57 | 118.88 | 4.03 Million |
01 Apr, 2022 | 118.84 | 118.97 | 117.26 | 118.58 | 4.31 Million |
31 Mar, 2022 | 120.21 | 120.49 | 118.1 | 118.36 | 5.43 Million |
30 Mar, 2022 | 119.87 | 120.74 | 119.47 | 120.38 | 4.06 Million |
29 Mar, 2022 | 121.83 | 122.07 | 119.31 | 120.19 | 5.12 Million |
28 Mar, 2022 | 119.38 | 120.0 | 118.71 | 119.99 | 5.35 Million |
AC
ACA
ACCO
ABM
ABP
ABR