Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 119.16 120.31 117.84 120.01 4.5 Million
22 Apr, 2022 123.02 123.18 119.56 119.64 6.71 Million
21 Apr, 2022 123.18 124.35 122.65 123.37 7.32 Million
20 Apr, 2022 119.48 124.05 117.5 122.64 8.33 Million
19 Apr, 2022 116.68 120.23 116.65 119.98 5.12 Million
18 Apr, 2022 117.02 118.33 115.54 116.29 4.11 Million
14 Apr, 2022 120.05 120.25 117.56 117.69 3.14 Million
13 Apr, 2022 117.56 119.81 117.25 119.48 4.4 Million
12 Apr, 2022 119.79 120.61 117.72 118.39 4.43 Million
11 Apr, 2022 123.48 123.5 119.78 120.04 4.07 Million