Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 110.69 111.2 106.94 107.39 6.47 Million
06 May, 2022 112.55 113.67 110.97 112.27 4.96 Million
05 May, 2022 114.86 115.0 111.68 113.01 5.7 Million
04 May, 2022 112.5 116.33 111.13 115.7 5.34 Million
03 May, 2022 113.05 114.34 111.82 112.43 4.49 Million
02 May, 2022 113.5 114.02 110.28 112.83 4.9 Million
29 Apr, 2022 117.06 117.77 113.13 113.5 6.81 Million
28 Apr, 2022 117.55 118.74 116.83 118.01 4.96 Million
27 Apr, 2022 117.29 118.58 116.13 116.72 4.17 Million
26 Apr, 2022 118.61 119.64 116.97 116.97 3.36 Million