Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 113.85 115.36 112.94 115.03 4.35 Million
20 May, 2022 113.4 113.72 110.82 113.24 4.5 Million
19 May, 2022 112.03 113.01 110.52 112.44 6.3 Million
18 May, 2022 113.42 114.7 112.23 112.74 6.93 Million
17 May, 2022 111.59 115.43 111.59 114.54 9.17 Million
16 May, 2022 109.4 110.52 107.81 109.71 7.45 Million
13 May, 2022 108.36 110.51 108.36 109.88 6.15 Million
12 May, 2022 105.5 108.02 104.63 107.97 8.51 Million
11 May, 2022 106.66 108.02 105.66 105.84 6.63 Million
10 May, 2022 108.91 109.63 106.21 106.75 6.24 Million