Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 103.55 106.58 103.29 105.44 5.51 Million
21 Jun, 2022 104.86 104.95 103.33 104.41 5.33 Million
17 Jun, 2022 101.24 103.69 101.24 102.53 10.24 Million
16 Jun, 2022 102.4 102.75 101.24 102.07 4.79 Million
15 Jun, 2022 104.32 106.08 102.66 104.8 5.27 Million
14 Jun, 2022 105.1 105.4 101.95 102.94 5.89 Million
13 Jun, 2022 107.68 108.1 105.34 105.91 5.21 Million
10 Jun, 2022 110.81 111.48 109.1 109.63 4.8 Million
09 Jun, 2022 114.64 115.44 112.68 112.71 3.42 Million
08 Jun, 2022 115.74 116.15 114.34 114.69 3.68 Million