Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 108.62 110.72 108.41 110.69 5.69 Million
20 Jul, 2022 106.99 108.82 106.88 108.23 7.3 Million
19 Jul, 2022 108.43 110.0 107.96 109.93 5.78 Million
18 Jul, 2022 108.56 108.96 106.7 107.02 4.49 Million
15 Jul, 2022 107.41 108.98 107.26 108.82 4.61 Million
14 Jul, 2022 104.63 105.92 103.76 105.71 4.99 Million
13 Jul, 2022 106.84 106.97 105.68 106.21 5.08 Million
12 Jul, 2022 108.5 110.37 107.7 108.3 5.75 Million
11 Jul, 2022 108.6 109.4 108.08 108.89 4.04 Million
08 Jul, 2022 108.73 109.92 108.55 109.26 3.11 Million