Abbott Laboratories (ABT)

USD 131.37

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 111.63 112.13 110.37 110.55 3.05 Million
16 Aug, 2022 111.46 112.53 111.43 112.03 2.89 Million
15 Aug, 2022 111.31 112.31 111.02 111.9 2.94 Million
12 Aug, 2022 110.86 111.53 110.44 111.48 2.81 Million
11 Aug, 2022 110.84 112.13 110.39 110.49 3.28 Million
10 Aug, 2022 109.76 110.38 109.2 110.27 3.96 Million
09 Aug, 2022 108.09 108.8 107.55 107.91 3.94 Million
08 Aug, 2022 109.79 109.98 108.59 109.0 2.28 Million
05 Aug, 2022 108.75 109.32 108.39 109.25 2.78 Million
04 Aug, 2022 110.41 110.62 109.58 109.72 2.79 Million