Abbott Laboratories (ABT)

USD 131.37

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 102.97 104.05 102.6 102.65 7.6 Million
30 Aug, 2022 102.43 102.72 101.84 102.2 4.62 Million
29 Aug, 2022 101.5 102.61 101.21 101.84 4.22 Million
26 Aug, 2022 105.94 106.3 101.63 101.9 5.44 Million
25 Aug, 2022 105.24 105.96 104.55 105.89 5.24 Million
24 Aug, 2022 105.9 106.17 105.12 105.44 4.27 Million
23 Aug, 2022 106.82 106.87 105.52 106.01 4.2 Million
22 Aug, 2022 108.97 109.31 106.89 107.45 3.49 Million
19 Aug, 2022 110.48 110.8 109.4 110.06 5.09 Million
18 Aug, 2022 110.93 110.93 108.79 109.96 4.14 Million