Abbott Laboratories (ABT)

USD 131.37

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 106.06 107.08 104.86 105.06 4.23 Million
14 Sep, 2022 105.93 106.79 105.01 105.78 3.26 Million
13 Sep, 2022 107.22 107.58 105.58 105.84 5.3 Million
12 Sep, 2022 108.78 109.67 108.51 109.29 4.35 Million
09 Sep, 2022 107.13 109.07 107.03 108.48 5.78 Million
08 Sep, 2022 103.63 107.57 103.59 106.99 8.7 Million
07 Sep, 2022 102.88 104.97 102.74 104.7 5.1 Million
06 Sep, 2022 102.5 103.93 102.24 102.71 4.67 Million
02 Sep, 2022 105.45 105.65 101.98 102.5 4.1 Million
01 Sep, 2022 102.36 104.9 102.03 104.84 4.39 Million