Abbott Laboratories (ABT)

USD 131.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 101.25 101.91 100.06 100.08 4.1 Million
11 Oct, 2022 100.85 102.75 100.09 101.75 5.3 Million
10 Oct, 2022 102.12 102.32 100.32 101.13 4.04 Million
07 Oct, 2022 102.5 105.09 101.04 101.79 8.48 Million
06 Oct, 2022 102.86 103.21 101.88 102.45 6.34 Million
05 Oct, 2022 102.17 103.96 101.92 103.38 3.8 Million
04 Oct, 2022 100.74 103.21 100.54 103.08 5.71 Million
03 Oct, 2022 97.8 100.19 97.4 99.52 4.81 Million
30 Sep, 2022 98.71 99.5 96.67 96.76 6.72 Million
29 Sep, 2022 98.85 99.18 97.55 98.29 6.69 Million