Abbott Laboratories (ABT)

USD 131.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 99.91 101.27 99.25 99.46 5.33 Million
08 Nov, 2022 99.9 100.26 98.95 99.64 5.7 Million
07 Nov, 2022 98.78 100.04 98.13 99.5 4.9 Million
04 Nov, 2022 97.83 98.23 96.15 98.07 4.9 Million
03 Nov, 2022 96.81 97.01 95.35 96.45 4.87 Million
02 Nov, 2022 98.73 101.23 98.02 98.04 5.19 Million
01 Nov, 2022 99.62 100.32 98.64 99.31 5.24 Million
31 Oct, 2022 99.13 99.5 98.15 98.94 5.88 Million
28 Oct, 2022 97.32 100.02 97.2 99.49 5.76 Million
27 Oct, 2022 98.67 98.67 96.77 96.93 6.61 Million