Abbott Laboratories (ABT)

USD 131.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 104.97 106.47 104.4 106.02 4.61 Million
22 Nov, 2022 103.98 105.0 102.87 104.87 4.51 Million
21 Nov, 2022 103.73 104.9 103.67 103.88 4.14 Million
18 Nov, 2022 103.52 104.19 102.94 103.87 3.93 Million
17 Nov, 2022 102.67 103.09 101.55 102.56 3.33 Million
16 Nov, 2022 104.24 105.3 103.26 103.61 3.29 Million
15 Nov, 2022 103.45 104.48 102.38 103.14 5.26 Million
14 Nov, 2022 103.67 104.31 101.99 102.01 5.66 Million
11 Nov, 2022 104.64 105.91 103.93 104.09 7.1 Million
10 Nov, 2022 103.03 104.44 102.14 104.23 5.9 Million